Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,148.47 +4,085.26 (+6.09%) CMC Crypto 200
1,542.86 +54.32 (+3.65%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 1 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 2 | 2 | 11.00 | 0.10 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | 1 | 2 | 12.00 | 0.05 | 0.00 | - | 1 | 12 |
| 3.15 | 0.00 | - | 14 | 34 | 13.00 | 0.70 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 3 | 4 | 14.00 | 0.10 | 0.00 | - | 8 | 8 |
| 3.05 | 0.00 | - | 4 | 23 | 15.00 | 0.10 | 0.00 | - | 1 | 27 |
| 2.05 | 0.00 | - | 1 | 32 | 16.00 | 0.20 | 0.00 | - | 1 | 55 |
| 1.62 | 0.00 | - | 2 | 102 | 17.00 | 0.47 | 0.00 | - | 55 | 94 |
| 1.05 | 0.00 | - | 1 | 61 | 18.00 | 0.90 | 0.00 | - | 2 | 23 |
| 0.52 | 0.00 | - | 2 | 76 | 19.00 | 1.50 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 12 | 40 | 20.00 | 2.10 | 0.00 | - | 10 | 60 |
| 0.15 | 0.00 | - | 7 | 1,417 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 25 | 22.00 | 4.09 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.