Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.82 +25.20 (+0.04%) CMC Crypto 200
1,404.55 -13.32 (-0.94%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00025000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 132.81% |
| PSFE240719C00025000 | 2024-06-13 1:53PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 71.48% |
| PSFE241018C00025000 | 2024-06-06 3:01PM EDT | 2024-10-18 | 0.66 | 0.35 | 0.65 | 0.00 | - | 2 | 35 | 56.54% |
| PSFE250117C00025000 | 2024-06-10 1:37PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 598 | 58.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00025000 | 2024-05-13 3:25PM EDT | 2024-07-19 | 9.35 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 136.13% |
| PSFE250117P00025000 | 2024-02-29 1:57PM EDT | 2025-01-17 | 10.90 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 81.67% |
© 2024 Yahoo. All rights reserved.