Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,297.66 +201.69 (+0.31%) CMC Crypto 200
1,407.47 -10.40 (-0.73%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00021000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 1,425 | 96.09% |
| PSFE240719C00021000 | 2024-06-12 10:32AM EDT | 2024-07-19 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 53.22% |
| PSFE241018C00021000 | 2024-06-10 2:01PM EDT | 2024-10-18 | 1.43 | 1.00 | 1.25 | 0.00 | - | 1 | 15 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00021000 | 2024-05-23 12:58PM EDT | 2024-06-21 | 2.80 | 2.15 | 4.60 | 0.00 | - | - | 0 | 279.69% |
| PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 2024-07-19 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 322.95% |
© 2024 Yahoo. All rights reserved.