Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.75 +184.30 (+0.27%) CMC Crypto 200
1,423.96 -4.61 (-0.32%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00020000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 5 | 59 | 51.76% |
| PSFE240719C00020000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.59 | 0.05 | 1.60 | -0.01 | -1.67% | 1 | 45 | 56.40% |
| PSFE241018C00020000 | 2024-05-16 10:28AM EDT | 2024-10-18 | 1.80 | 1.70 | 2.30 | 0.00 | - | 1 | 28 | 60.11% |
| PSFE250117C00020000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 247 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00020000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 2.10 | 1.85 | 2.00 | 0.00 | - | 10 | 60 | 42.29% |
| PSFE240719P00020000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 2.44 | 2.15 | 2.55 | 0.00 | - | 1 | 16 | 52.54% |
| PSFE250117P00020000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 3 | 80 | 51.66% |
© 2024 Yahoo. All rights reserved.