Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,689.23 +101.27 (+0.15%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00018000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.00 | 0.00 | - | 10 | 77 | 52.44% |
| PSFE240719C00018000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 1.45 | 0.35 | 1.45 | -0.04 | -2.68% | 12 | 719 | 51.47% |
| PSFE241018C00018000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 2.75 | 2.60 | 3.00 | 0.00 | - | 4 | 11 | 60.99% |
| PSFE250117C00018000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 3.30 | 3.50 | 3.80 | 0.00 | - | - | 2 | 62.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00018000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.75 | -0.10 | -12.50% | 3 | 40 | 48.34% |
| PSFE240719P00018000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.15 | -0.07 | -6.54% | 1 | 62 | 46.88% |
© 2024 Yahoo. All rights reserved.