Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,751.80 +427.47 (+0.63%) CMC Crypto 200
1,427.53 -1.04 (-0.07%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00015000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 3.05 | 1.45 | 5.00 | 0.00 | - | 4 | 23 | 50.00% |
| PSFE240719C00015000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 3.60 | 2.85 | 5.50 | -0.05 | -1.37% | 1 | 172 | 92.87% |
| PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 2024-10-18 | 4.70 | 4.40 | 6.30 | 0.00 | - | 1 | 63 | 87.55% |
| PSFE250117C00015000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 6.29 | 4.10 | 5.40 | 0.00 | - | 1 | 252 | 55.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00015000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 55.86% |
| PSFE240719P00015000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 91 | 51.56% |
| PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 2.15 | 0.25 | 1.35 | 0.00 | - | 28 | 29 | 65.09% |
| PSFE250117P00015000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 108 | 54.44% |
© 2024 Yahoo. All rights reserved.