Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,655.24 +153.68 (+0.23%) CMC Crypto 200
1,423.82 -4.74 (-0.33%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00013000 | 2024-05-13 9:52AM EDT | 2024-06-21 | 3.15 | 3.40 | 7.10 | 0.00 | - | 14 | 34 | 86.33% |
| PSFE240719C00013000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 5.52 | 4.70 | 6.80 | 0.00 | - | 36 | 155 | 101.76% |
| PSFE241018C00013000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 3.19 | 5.90 | 7.70 | 0.00 | - | 1 | 24 | 96.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00013000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 17 | 124.61% |
| PSFE240719P00013000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 114 | 89.65% |
| PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 2024-10-18 | 1.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 59.38% |
© 2024 Yahoo. All rights reserved.