Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,702.37 +540.03 (+0.82%) CMC Crypto 200
1,389.39 -28.48 (-2.01%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240719C00012000 | 2024-05-16 9:47AM EDT | 2024-07-19 | 6.10 | 4.00 | 7.30 | 0.00 | - | 10 | 10 | 84.77% |
| PSFE250117C00012000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 4.90 | 7.00 | 8.10 | 0.00 | - | 2 | 76 | 96.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00012000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 212.50% |
| PSFE240719P00012000 | 2024-06-06 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 62 | 118.36% |
| PSFE241018P00012000 | 2024-05-31 1:18PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 61.13% |
| PSFE250117P00012000 | 2024-03-07 4:28PM EDT | 2025-01-17 | 2.20 | 0.35 | 2.30 | 0.00 | - | 1 | 146 | 77.25% |
© 2024 Yahoo. All rights reserved.