Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,666.93 +256.61 (+0.38%) CMC Crypto 200
1,424.47 -4.10 (-0.29%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00010000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 7.90 | 6.60 | 10.10 | 0.00 | - | - | 1 | 169.53% |
| PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE250117C00010000 | 2024-05-30 11:31AM EDT | 2025-01-17 | 9.24 | 8.90 | 9.20 | 0.00 | - | 1 | 100 | 83.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSFE240719P00010000 | 2024-05-24 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 128.13% |
| PSFE241018P00010000 | 2024-03-15 3:28PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.65 | 0.00 | - | 5 | 174 | 92.38% |
| PSFE250117P00010000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 545 | 62.89% |
© 2024 Yahoo. All rights reserved.