Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,138.08 -8.78 (-0.11%) Bitcoin USD
65,807.30 -817.74 (-1.23%) CMC Crypto 200
1,360.69 -27.47 (-1.98%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 15 | 35 |
| 5.25 | 0.00 | - | - | 0 | 8.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9.00 | 0.77 | 0.00 | - | 134 | 134 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 5 | 189 |
| 3.70 | 0.00 | - | 1 | 0 | 11.00 | 0.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | 2 | 0 |
| 6.54 | 0.00 | - | 1 | 23 | 13.00 | 1.55 | 0.00 | - | - | 10 |
| 3.21 | 0.00 | - | 3 | 15 | 14.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 17 | 63 | 15.00 | 2.15 | 0.00 | - | 1 | 29 |
| 2.01 | 0.00 | - | 1 | 30 | 16.00 | 3.13 | 0.00 | - | 3 | 18 |
| 3.00 | 0.00 | - | 3 | 0 | 17.00 | 3.08 | 0.00 | - | 15 | 15 |
| 2.95 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 12 | 19.00 | 2.85 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 15 | 21.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.