Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.44 -7.46 (-0.14%) Dow
39,069.65 -58.15 (-0.15%) Nasdaq
17,828.82 +23.67 (+0.13%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.94 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 15 | 35 |
| 5.25 | 0.00 | - | - | 0 | 8.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9.00 | 0.77 | 0.00 | - | 134 | 134 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 5 | 189 |
| 3.70 | 0.00 | - | 1 | 0 | 11.00 | 0.26 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | 2 | 6 |
| 6.54 | 0.00 | - | 23 | 23 | 13.00 | 1.55 | 0.00 | - | - | 10 |
| 3.21 | 0.00 | - | 3 | 15 | 14.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 63 | 15.00 | 2.15 | 0.00 | - | 1 | 29 |
| 2.01 | 0.00 | - | 1 | 30 | 16.00 | 1.10 | 0.00 | - | 1 | 19 |
| 3.00 | 0.00 | - | 3 | 26 | 17.00 | 3.08 | 0.00 | - | 15 | 15 |
| 1.87 | 0.00 | - | 1 | 13 | 18.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 90 | 100 | 19.00 | 2.85 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 10 | 164 | 20.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 15 | 21.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 104 | 22.00 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 1 | 41 | 25.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1 | 11 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.