Singapore markets open in 6 hours 42 minutes

Paysafe Limited (PSFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.48-0.35 (-1.96%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.940.00--26.00-----
-----7.000.120.00-1535
5.250.00--08.000.530.00-33
-----9.000.770.00-134134
-----10.000.200.00-5189
3.700.00-1011.000.260.00-1523
-----12.000.400.00-26
6.540.00-232313.001.550.00--10
3.210.00-31514.00-----
4.700.00-16315.002.150.00-129
2.010.00-13016.001.100.00-119
3.000.00-32617.003.080.00-1515
1.870.00-11318.00-----
1.700.00-9010019.002.850.00--2
1.200.00-1016420.00-----
1.430.00-11521.00-----
1.200.00-1010422.00-----
0.35-0.01-2.78%14125.00-----
0.15+0.02+15.38%11130.00-----