Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.14 -3.76 (-0.07%) Dow
39,120.71 -7.09 (-0.02%) Nasdaq
17,836.45 +31.29 (+0.18%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.32 | 0.00 | - | - | 5 |
| 11.15 | 0.00 | - | 57 | 83 | 7.00 | 0.15 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 8.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 47 |
| 4.85 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 239 |
| 3.75 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | 0.00 | - | 2 | 84 |
| 6.10 | 0.00 | - | 10 | 10 | 12.00 | 0.06 | 0.00 | - | 2 | 63 |
| 5.52 | 0.00 | - | 36 | 155 | 13.00 | 0.12 | 0.00 | - | 3 | 114 |
| 3.63 | -0.17 | -4.47% | 1 | 71 | 14.00 | 0.10 | 0.00 | - | 17 | 34 |
| 3.10 | 0.00 | - | 11 | 163 | 15.00 | 0.13 | 0.00 | - | 13 | 108 |
| 1.90 | 0.00 | - | 3 | 30 | 16.00 | 0.25 | 0.00 | - | 10 | 71 |
| 1.10 | -0.30 | -21.43% | 1 | 180 | 17.00 | 0.35 | -0.07 | -16.67% | 5 | 113 |
| 0.50 | -0.25 | -33.33% | 20 | 658 | 18.00 | 0.85 | 0.00 | - | 1 | 47 |
| 0.30 | -0.13 | -30.23% | 1 | 124 | 19.00 | 1.55 | 0.00 | - | 5 | 70 |
| 0.10 | -0.05 | -33.33% | 3 | 161 | 20.00 | 2.44 | 0.00 | - | 1 | 16 |
| 0.05 | -0.03 | -37.50% | 2 | 52 | 21.00 | 8.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 41 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 23.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 177 | 25.00 | 9.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.