Singapore markets open in 5 hours 51 minutes

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.53+0.01 (+0.18%)
At close: 04:00PM EDT
5.55 +0.01 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC250221C000040002024-06-20 9:37AM EDT4.000.650.951.850.00--058.59%
PSEC250221C000060002024-06-26 12:28PM EDT6.000.090.000.15+0.09--1917.97%
PSEC250221C000070002024-06-28 9:30AM EDT7.000.050.000.05+0.05-2222.27%
PSEC250221C000080002024-06-25 10:58AM EDT8.000.020.000.05+0.02--130.86%
PSEC250221C000090002024-06-25 10:58AM EDT9.000.010.000.05+0.01--137.89%
PSEC250221C000100002024-06-25 10:58AM EDT10.000.010.000.05+0.01--143.75%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC250221P000040002024-06-27 11:02AM EDT4.000.150.000.200.00-1447.85%
PSEC250221P000050002024-06-28 12:55PM EDT5.000.410.350.55-0.04-8.89%711346.78%
PSEC250221P000060002024-06-21 1:20PM EDT6.001.100.001.900.00-101091.41%