Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC250221C00004000 | 2024-06-20 9:37AM EDT | 4.00 | 0.65 | 0.95 | 1.85 | 0.00 | - | - | 0 | 58.59% |
PSEC250221C00006000 | 2024-06-26 12:28PM EDT | 6.00 | 0.09 | 0.00 | 0.15 | +0.09 | - | - | 19 | 17.97% |
PSEC250221C00007000 | 2024-06-28 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 2 | 2 | 22.27% |
PSEC250221C00008000 | 2024-06-25 10:58AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | +0.02 | - | - | 1 | 30.86% |
PSEC250221C00009000 | 2024-06-25 10:58AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 1 | 37.89% |
PSEC250221C00010000 | 2024-06-25 10:58AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 1 | 43.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC250221P00004000 | 2024-06-27 11:02AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 47.85% |
PSEC250221P00005000 | 2024-06-28 12:55PM EDT | 5.00 | 0.41 | 0.35 | 0.55 | -0.04 | -8.89% | 7 | 113 | 46.78% |
PSEC250221P00006000 | 2024-06-21 1:20PM EDT | 6.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 91.41% |