Yahoo

Mail

Singapore markets open in 1 hour 58 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,509.01
+33.92(+0.62%)
Dow
39,331.85
+162.33(+0.41%)
Nasdaq
18,028.76
+149.46(+0.84%)
Bitcoin USD
62,009.07
-922.36(-1.47%)
CMC Crypto 200
1,333.04
-11.46(-0.85%)

Pacer Swan SOS Conservative (April) ETF (PSCW)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

24.77

+0.12

(+0.48%)

At close: 03:57PM EDT

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	24.77	24.77	24.77	24.77	24.77	440
01 Jul 2024	24.65	24.65	24.65	24.65	24.65	100
28 Jun 2024	24.61	24.61	24.61	24.61	24.61	100
27 Jun 2024	24.66	24.71	24.65	24.65	24.65	74,800
26 Jun 2024	24.57	24.66	24.57	24.60	24.60	49,600
25 Jun 2024	24.64	24.64	24.61	24.61	24.61	14,000
24 Jun 2024	24.60	24.60	24.57	24.57	24.57	200
21 Jun 2024	24.59	24.59	24.59	24.59	24.59	100
20 Jun 2024	24.64	24.64	24.61	24.61	24.61	200
18 Jun 2024	24.70	24.70	24.67	24.67	24.67	69,900
17 Jun 2024	24.67	24.68	24.66	24.66	24.66	22,500
14 Jun 2024	24.51	24.54	24.50	24.50	24.50	3,000
13 Jun 2024	24.57	24.57	24.46	24.46	24.46	16,700
12 Jun 2024	24.53	24.56	24.48	24.48	24.48	3,100
11 Jun 2024	24.22	24.36	24.22	24.36	24.36	9,000
10 Jun 2024	24.26	24.31	24.26	24.28	24.28	2,400
07 Jun 2024	24.29	24.32	24.24	24.24	24.24	8,500
06 Jun 2024	24.24	24.29	24.22	24.22	24.22	33,300
05 Jun 2024	24.26	24.28	24.26	24.28	24.28	28,200
04 Jun 2024	24.05	24.08	24.00	24.08	24.08	600
03 Jun 2024	24.03	24.03	24.03	24.03	24.03	2,100
31 May 2024	23.84	24.01	23.84	24.01	24.01	200
30 May 2024	23.97	23.97	23.91	23.92	23.92	12,900
29 May 2024	24.04	24.06	24.02	24.02	24.02	6,300
28 May 2024	24.11	24.15	24.11	24.15	24.15	600
24 May 2024	24.11	24.11	24.09	24.09	24.09	28,500
23 May 2024	24.19	24.19	23.97	23.97	23.97	2,500
22 May 2024	24.16	24.16	24.04	24.09	24.09	31,500
21 May 2024	24.13	24.13	24.13	24.13	24.13	100
20 May 2024	24.13	24.13	24.07	24.07	24.07	4,400
17 May 2024	24.09	24.09	24.05	24.05	24.05	900
16 May 2024	24.08	24.10	24.04	24.04	24.04	6,200
15 May 2024	23.96	24.09	23.96	24.00	24.00	40,600
14 May 2024	23.87	23.87	23.87	23.87	23.87	-
13 May 2024	23.81	23.81	23.78	23.78	23.78	200
10 May 2024	23.79	23.79	23.79	23.79	23.79	100
09 May 2024	23.69	23.77	23.68	23.75	23.75	3,400
08 May 2024	23.70	23.71	23.63	23.63	23.63	16,700
07 May 2024	23.68	23.68	23.68	23.68	23.68	100
06 May 2024	23.62	23.64	23.62	23.64	23.64	1,600
03 May 2024	23.46	23.50	23.46	23.50	23.50	4,200
02 May 2024	23.24	23.33	23.23	23.28	23.28	166,200
01 May 2024	23.21	23.21	23.21	23.21	23.21	-
30 Apr 2024	23.26	23.26	23.26	23.26	23.26	-
29 Apr 2024	23.47	23.47	23.47	23.47	23.47	-
26 Apr 2024	23.43	23.43	23.43	23.43	23.43	100
25 Apr 2024	23.30	23.30	23.28	23.28	23.28	28,300
24 Apr 2024	23.40	23.40	23.37	23.37	23.37	3,600
23 Apr 2024	23.38	23.40	23.27	23.27	23.27	199,300
22 Apr 2024	23.24	23.24	23.17	23.17	23.17	14,200
19 Apr 2024	23.09	23.09	23.07	23.07	23.07	200
18 Apr 2024	23.25	23.25	23.16	23.16	23.16	53,000
17 Apr 2024	23.31	23.31	23.27	23.28	23.28	268,700
16 Apr 2024	23.34	23.35	23.30	23.30	23.30	800
15 Apr 2024	23.33	23.33	23.33	23.33	23.33	400
12 Apr 2024	23.47	23.47	23.47	23.47	23.47	100
11 Apr 2024	23.57	23.72	23.57	23.69	23.69	200
10 Apr 2024	23.60	23.60	23.57	23.57	23.57	100
09 Apr 2024	23.63	23.71	23.63	23.71	23.71	100
08 Apr 2024	23.72	23.75	23.68	23.68	23.68	31,300
05 Apr 2024	23.65	23.70	23.65	23.70	23.70	100
04 Apr 2024	23.80	23.85	23.51	23.51	23.51	32,400
03 Apr 2024	23.71	23.74	23.69	23.69	23.69	28,600
02 Apr 2024	23.65	23.67	23.65	23.67	23.67	100
01 Apr 2024	23.79	23.79	23.76	23.76	23.76	200
28 Mar 2024	23.77	23.77	23.77	23.77	23.77	-
27 Mar 2024	23.76	23.76	23.76	23.76	23.76	100
26 Mar 2024	23.77	23.77	23.74	23.74	23.74	2,000
25 Mar 2024	23.75	23.75	23.75	23.75	23.75	-
22 Mar 2024	23.75	23.75	23.75	23.75	23.75	-
21 Mar 2024	23.74	23.74	23.74	23.74	23.74	-
20 Mar 2024	23.75	23.75	23.75	23.75	23.75	-
19 Mar 2024	23.72	23.73	23.72	23.73	23.73	500
18 Mar 2024	23.71	23.72	23.71	23.71	23.71	7,200
15 Mar 2024	23.72	23.72	23.72	23.72	23.72	-
14 Mar 2024	23.70	23.70	23.69	23.70	23.70	7,700
13 Mar 2024	23.67	23.70	23.67	23.70	23.70	100
12 Mar 2024	23.69	23.69	23.67	23.67	23.67	8,600
11 Mar 2024	23.77	23.77	23.68	23.68	23.68	300
08 Mar 2024	23.70	23.70	23.70	23.70	23.70	-
07 Mar 2024	23.69	23.69	23.69	23.69	23.69	-
06 Mar 2024	23.66	23.69	23.66	23.69	23.69	200
05 Mar 2024	23.66	23.66	23.66	23.66	23.66	2,000
04 Mar 2024	23.66	23.69	23.66	23.69	23.69	200
01 Mar 2024	23.66	23.66	23.66	23.66	23.66	2,000
29 Feb 2024	23.66	23.66	23.66	23.66	23.66	-
28 Feb 2024	23.63	23.65	23.63	23.65	23.65	200
27 Feb 2024	23.63	23.63	23.63	23.63	23.63	2,000
26 Feb 2024	23.64	23.64	23.64	23.64	23.64	-
23 Feb 2024	23.62	23.63	23.62	23.63	23.63	18,100
22 Feb 2024	23.61	23.61	23.61	23.61	23.61	100
21 Feb 2024	23.58	23.58	23.58	23.58	23.58	-
20 Feb 2024	23.55	23.58	23.55	23.58	23.58	200
16 Feb 2024	23.56	23.56	23.56	23.56	23.56	2,100
15 Feb 2024	23.58	23.58	23.58	23.58	23.58	-
14 Feb 2024	23.56	23.56	23.56	23.56	23.56	-
13 Feb 2024	23.56	23.56	23.52	23.52	23.52	100
12 Feb 2024	23.63	23.63	23.54	23.58	23.58	900
09 Feb 2024	23.55	23.55	23.55	23.55	23.55	3,100
08 Feb 2024	23.52	23.56	23.52	23.56	23.56	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,367.90+29.33(+0.88%)

S&P 5005,509.01+33.92(+0.62%)

Dow39,331.85+162.33(+0.41%)

Nasdaq18,028.76+149.46(+0.84%)

Bitcoin USD62,009.07-922.36(-1.47%)

CMC Crypto 2001,333.04-11.46(-0.85%)

Pacer Swan SOS Conservative (April) ETF (PSCW)

Straits Times Index
3,367.90
+29.33(+0.88%)

S&P 500
5,509.01
+33.92(+0.62%)

Dow
39,331.85
+162.33(+0.41%)

Nasdaq
18,028.76
+149.46(+0.84%)

Bitcoin USD
62,009.07
-922.36(-1.47%)

CMC Crypto 200
1,333.04
-11.46(-0.85%)