Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,418.25
+334.29(+0.53%)
CMC Crypto 200
1,317.78
+40.80(+3.21%)

Principal U.S. Small-Cap ETF (PSC)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

47.89

+0.49

(+1.03%)

At close: 04:00PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	48.23	48.26	47.79	47.89	47.89	15,565
02 May 2024	47.25	47.41	47.03	47.40	47.40	22,400
01 May 2024	46.68	47.45	46.57	47.03	47.03	4,200
30 Apr 2024	47.42	47.42	46.71	46.71	46.71	6,400
29 Apr 2024	47.78	47.78	47.58	47.66	47.66	6,800
26 Apr 2024	47.53	47.56	47.29	47.38	47.38	11,100
25 Apr 2024	46.56	47.14	46.56	47.03	47.03	8,300
24 Apr 2024	47.48	47.52	47.12	47.38	47.38	52,200
23 Apr 2024	46.73	47.53	46.69	47.37	47.37	20,200
22 Apr 2024	46.11	46.73	46.11	46.52	46.52	19,000
19 Apr 2024	46.04	46.31	45.88	46.06	46.06	34,100
18 Apr 2024	46.39	46.53	45.93	45.95	45.95	21,500
17 Apr 2024	46.83	46.83	46.14	46.14	46.14	16,700
16 Apr 2024	46.37	46.74	46.30	46.56	46.56	12,300
15 Apr 2024	47.38	47.38	46.50	46.62	46.62	10,200
12 Apr 2024	47.29	47.29	46.99	46.99	46.99	6,200
11 Apr 2024	47.52	47.82	47.46	47.74	47.74	15,800
10 Apr 2024	47.54	47.78	47.39	47.53	47.53	11,700
09 Apr 2024	48.86	48.86	48.47	48.67	48.67	3,400
08 Apr 2024	48.62	48.78	48.49	48.58	48.58	3,400
05 Apr 2024	48.26	48.59	48.26	48.52	48.52	3,600
04 Apr 2024	49.12	49.12	48.09	48.13	48.13	10,300
03 Apr 2024	48.37	48.63	48.37	48.57	48.57	22,100
02 Apr 2024	48.40	48.40	47.99	48.22	48.22	8,000
01 Apr 2024	49.53	49.53	49.01	49.05	49.05	9,300
01 Apr 2024	0.096 Dividend
28 Mar 2024	49.37	49.82	49.37	49.57	49.48	6,600
27 Mar 2024	48.89	49.21	48.86	49.21	49.12	5,100
26 Mar 2024	48.67	48.75	48.27	48.27	48.18	8,000
25 Mar 2024	48.58	48.87	48.38	48.38	48.29	20,400
22 Mar 2024	49.00	49.00	48.58	48.59	48.50	7,900
21 Mar 2024	49.15	49.16	49.02	49.05	48.96	4,400
20 Mar 2024	47.78	48.48	47.70	48.48	48.39	12,400
19 Mar 2024	47.34	47.86	47.31	47.73	47.64	11,600
18 Mar 2024	47.68	47.72	47.47	47.47	47.38	15,100
15 Mar 2024	47.31	47.63	47.31	47.54	47.45	7,700
14 Mar 2024	47.57	47.60	47.25	47.54	47.45	6,200
13 Mar 2024	48.08	48.45	48.05	48.13	48.04	46,700
12 Mar 2024	47.78	48.32	47.78	48.12	48.03	6,600
11 Mar 2024	48.25	48.25	47.88	48.09	48.00	8,300
08 Mar 2024	49.01	49.01	48.38	48.38	48.29	7,100
07 Mar 2024	48.55	48.59	48.43	48.50	48.41	11,700
06 Mar 2024	48.39	48.39	48.02	48.13	48.04	3,900
05 Mar 2024	48.06	48.17	47.76	47.92	47.83	7,300
04 Mar 2024	48.66	48.67	48.23	48.26	48.17	8,800
01 Mar 2024	48.10	48.42	47.91	48.42	48.33	6,700
29 Feb 2024	48.05	48.05	47.74	47.89	47.80	7,900
28 Feb 2024	47.81	47.84	47.56	47.63	47.54	304,900
27 Feb 2024	47.92	48.09	47.92	47.95	47.86	6,500
26 Feb 2024	47.46	47.71	47.38	47.65	47.56	9,900
23 Feb 2024	47.25	47.59	47.13	47.40	47.30	6,600
22 Feb 2024	46.88	47.24	46.81	47.18	47.09	10,200
21 Feb 2024	46.92	47.04	46.46	46.69	46.60	14,100
20 Feb 2024	46.90	47.00	46.78	47.00	46.91	11,900
16 Feb 2024	47.72	47.92	47.44	47.44	47.35	3,700
15 Feb 2024	47.71	48.16	47.51	48.08	47.99	5,100
14 Feb 2024	46.53	47.12	46.53	47.05	46.96	4,200
13 Feb 2024	46.81	46.81	46.02	46.18	46.09	24,400
12 Feb 2024	47.66	47.95	47.66	47.76	47.67	3,200
09 Feb 2024	46.76	47.19	46.70	47.19	47.10	10,400
08 Feb 2024	46.18	46.57	46.17	46.50	46.41	9,100
07 Feb 2024	45.83	46.08	45.74	45.95	45.86	5,000
06 Feb 2024	45.77	45.82	45.65	45.81	45.72	7,700
05 Feb 2024	46.02	46.02	45.17	45.70	45.61	5,400
02 Feb 2024	45.72	46.24	45.67	46.10	46.01	48,500
01 Feb 2024	45.91	46.22	45.42	46.20	46.11	10,900
31 Jan 2024	46.35	46.38	45.46	45.46	45.37	8,300
30 Jan 2024	46.42	46.55	46.41	46.52	46.43	7,500
29 Jan 2024	46.09	46.57	45.99	46.57	46.48	9,400
26 Jan 2024	46.17	46.17	45.83	45.88	45.79	9,500
25 Jan 2024	46.15	46.20	45.71	45.88	45.79	6,800
24 Jan 2024	46.55	46.55	45.64	45.69	45.60	10,200
23 Jan 2024	46.25	46.25	45.77	45.94	45.85	12,600
22 Jan 2024	45.88	46.17	45.88	46.09	46.00	8,700
19 Jan 2024	44.74	45.37	44.72	45.33	45.24	4,800
18 Jan 2024	44.50	44.70	44.17	44.67	44.58	18,800
17 Jan 2024	44.03	44.36	44.03	44.31	44.23	10,500
16 Jan 2024	44.49	44.79	44.47	44.57	44.48	8,200
12 Jan 2024	45.30	45.40	44.71	44.83	44.74	7,200
11 Jan 2024	45.13	45.13	44.43	44.91	44.82	11,700
10 Jan 2024	45.02	45.11	44.71	45.08	44.99	10,300
09 Jan 2024	45.09	45.12	44.75	45.00	44.91	15,700
08 Jan 2024	44.54	45.37	44.52	45.33	45.24	8,400
05 Jan 2024	44.69	44.86	44.48	44.48	44.39	8,200
04 Jan 2024	44.63	44.81	44.61	44.65	44.56	10,800
03 Jan 2024	45.26	45.27	44.64	44.66	44.57	12,500
02 Jan 2024	45.78	45.94	45.56	45.68	45.59	5,600
29 Dec 2023	46.45	46.45	45.92	45.97	45.88	9,100
28 Dec 2023	46.68	46.68	46.37	46.50	46.41	12,600
27 Dec 2023	46.63	46.81	46.51	46.63	46.54	8,400
26 Dec 2023	46.32	46.80	46.32	46.64	46.55	5,100
22 Dec 2023	46.44	46.48	46.10	46.27	46.18	3,700
21 Dec 2023	45.77	46.06	45.65	46.05	45.96	7,800
20 Dec 2023	45.99	46.49	45.36	45.36	45.28	11,700
19 Dec 2023	45.90	46.17	45.90	46.09	46.00	9,900
18 Dec 2023	45.65	45.65	45.18	45.29	45.20	16,300
15 Dec 2023	45.43	45.45	45.04	45.23	45.14	9,300
14 Dec 2023	45.31	45.58	45.00	45.43	45.34	7,400
13 Dec 2023	43.26	44.42	42.96	44.42	44.33	4,400
12 Dec 2023	42.93	43.15	42.89	43.05	42.97	10,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,418.25+334.29(+0.53%)

CMC Crypto 2001,317.78+40.80(+3.21%)

Principal U.S. Small-Cap ETF (PSC)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,418.25
+334.29(+0.53%)

CMC Crypto 200
1,317.78
+40.80(+3.21%)