Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,637.55 -1,686.42 (-2.71%) CMC Crypto 200
1,256.05 -101.96 (-7.51%)
Link Parks, Inc. (PSBXP)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 224 |
| 09 May 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 500 |
| 08 May 2024 | 13.46 | 13.46 | 13.45 | 13.45 | 13.45 | 1,300 |
| 07 May 2024 | 13.25 | 13.45 | 13.25 | 13.45 | 13.45 | 5,800 |
| 06 May 2024 | 12.65 | 12.67 | 12.65 | 12.67 | 12.67 | 500 |
| 03 May 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 200 |
| 02 May 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 100 |
| 01 May 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,000 |
| 30 Apr 2024 | 12.65 | 12.66 | 12.65 | 12.65 | 12.65 | 2,100 |
| 29 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 26 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,000 |
| 25 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 300 |
| 24 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 23 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,100 |
| 22 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,200 |
| 19 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 200 |
| 18 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 500 |
| 17 Apr 2024 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | 2,100 |
| 16 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 800 |
| 15 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 12 Apr 2024 | 12.65 | 12.70 | 12.65 | 12.70 | 12.70 | 8,400 |
| 11 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 700 |
| 10 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 200 |
| 09 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2,100 |
| 08 Apr 2024 | 12.67 | 12.67 | 12.65 | 12.65 | 12.65 | 2,300 |
| 05 Apr 2024 | 12.67 | 12.67 | 12.65 | 12.65 | 12.65 | 800 |
| 04 Apr 2024 | 12.67 | 12.90 | 12.65 | 12.90 | 12.90 | 1,000 |
| 03 Apr 2024 | 11.80 | 12.65 | 11.80 | 12.65 | 12.65 | 800 |
| 02 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,000 |
| 01 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 700 |
| 28 Mar 2024 | 12.65 | 12.65 | 12.61 | 12.65 | 12.65 | 2,000 |
| 27 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 300 |
| 26 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,200 |
| 25 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,300 |
| 22 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 21 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 20 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2,200 |
| 19 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 18 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 15 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 300 |
| 14 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 100 |
| 14 Mar 2024 | 0.328 Dividend | |||||
| 13 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | 5,400 |
| 12 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| 11 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | 900 |
| 08 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | 500 |
| 07 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | 1,000 |
| 06 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | 900 |
| 05 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | 700 |
| 04 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | 300 |
| 01 Mar 2024 | 12.98 | 12.99 | 12.98 | 12.99 | 12.66 | 1,800 |
| 29 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.65 | 1,100 |
| 28 Feb 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.64 | 7,400 |
| 27 Feb 2024 | 12.97 | 12.97 | 12.94 | 12.97 | 12.64 | 4,800 |
| 26 Feb 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.63 | 900 |
| 23 Feb 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.64 | 1,200 |
| 22 Feb 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.63 | 1,000 |
| 21 Feb 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.64 | 600 |
| 20 Feb 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.63 | 500 |
| 16 Feb 2024 | 12.95 | 12.96 | 12.95 | 12.96 | 12.63 | 2,300 |
| 15 Feb 2024 | 12.97 | 12.97 | 12.95 | 12.95 | 12.62 | 7,700 |
| 14 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.65 | 1,400 |
| 13 Feb 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.64 | 1,100 |
| 12 Feb 2024 | 12.97 | 12.98 | 12.97 | 12.98 | 12.65 | 3,700 |
| 09 Feb 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.62 | 1,800 |
| 08 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | 800 |
| 07 Feb 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.48 | 300 |
| 06 Feb 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.50 | 300 |
| 05 Feb 2024 | 12.80 | 12.86 | 12.80 | 12.86 | 12.54 | 400 |
| 02 Feb 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.64 | 800 |
| 01 Feb 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.44 | 2,000 |
| 31 Jan 2024 | 12.80 | 12.80 | 12.10 | 12.80 | 12.48 | 11,100 |
| 30 Jan 2024 | 12.79 | 12.84 | 12.79 | 12.84 | 12.52 | 2,900 |
| 29 Jan 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.43 | - |
| 26 Jan 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.43 | 2,000 |
| 25 Jan 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.43 | - |
| 24 Jan 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.43 | 1,000 |
| 23 Jan 2024 | 12.66 | 12.69 | 12.66 | 12.69 | 12.37 | 1,100 |
| 22 Jan 2024 | 12.65 | 12.66 | 12.65 | 12.66 | 12.34 | 600 |
| 19 Jan 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.33 | - |
| 18 Jan 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.33 | 1,100 |
| 17 Jan 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.33 | 500 |
| 16 Jan 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.33 | 2,200 |
| 12 Jan 2024 | 12.60 | 12.70 | 12.60 | 12.64 | 12.32 | 20,400 |
| 11 Jan 2024 | 12.55 | 12.55 | 12.50 | 12.50 | 12.18 | 3,600 |
| 10 Jan 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | - |
| 09 Jan 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | - |
| 08 Jan 2024 | 12.20 | 12.40 | 12.20 | 12.40 | 12.09 | 4,900 |
| 05 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | 100 |
| 04 Jan 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | - |
| 03 Jan 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | 1,000 |
| 02 Jan 2024 | 12.00 | 12.30 | 12.00 | 12.30 | 11.99 | 1,300 |
| 29 Dec 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.18 | 400 |
| 28 Dec 2023 | 12.70 | 12.70 | 12.02 | 12.40 | 12.09 | 4,800 |
| 27 Dec 2023 | 12.85 | 12.85 | 12.78 | 12.78 | 12.46 | 4,100 |
| 26 Dec 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.43 | 400 |
| 22 Dec 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.42 | 600 |
| 21 Dec 2023 | 12.55 | 12.70 | 12.55 | 12.55 | 12.23 | 3,200 |
| 20 Dec 2023 | 11.90 | 12.00 | 11.85 | 11.90 | 11.60 | 3,100 |
| 19 Dec 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.65 | 500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.