Singapore markets closed

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.25+0.65 (+0.23%)
At close: 04:00PM EDT
284.17 +0.92 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.500.00-55
-----160.001.380.00-14
-----165.000.150.00--1
-----170.000.900.00--1
-----180.000.700.00--1
-----185.001.100.00--1
-----195.001.420.00--1
65.530.00--1200.000.420.00-110
74.100.00-22210.001.010.00-144
53.800.00-13220.001.230.00-1327
56.000.00-12230.002.390.00-522
37.600.00-3232240.002.450.00-257
31.100.00-1011250.004.900.00-235
15.590.00-19260.004.63-0.67-12.64%467
17.300.00-319270.008.500.00-2244
16.62+0.92+5.86%1338280.0010.90-0.70-6.03%674
10.600.00-5262290.0015.90-6.50-29.02%1352
7.43+3.73+100.81%5121300.0025.930.00-415
3.100.00-1078310.00-----
2.80+0.25+9.80%574320.00-----
1.300.00-235330.00-----
0.860.00-110340.00-----
0.920.00-110350.00-----
2.000.00-12360.00-----
-----370.0089.400.00--1
2.300.00-22380.00-----
0.500.00-33420.00-----