Singapore markets close in 6 hours 14 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.12-1.45 (-0.50%)
At close: 04:00PM EDT
288.12 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.500.00-55
-----160.001.380.00-14
-----165.000.150.00--1
-----170.000.900.00--1
-----180.000.700.00--1
-----185.001.100.00--1
-----195.001.420.00--1
65.530.00--1200.000.270.00-19
74.100.00-22210.001.010.00-144
53.800.00-13220.000.76+0.16+26.67%1321
56.000.00-12230.000.800.00-224
37.600.00-3232240.001.10+0.02+1.85%157
31.100.00-1011250.002.000.00-238
27.200.00-29260.002.85-0.30-9.52%51266
17.300.00-319270.004.500.00-1245
18.00-3.55-16.47%4335280.007.900.00-172
12.59-2.91-18.77%2261290.0012.80+2.20+20.75%1400
7.80-2.80-26.42%5146300.0014.200.00-4562
4.60-1.97-29.98%187310.0024.400.00--3
2.95+0.35+13.46%22260320.00-----
2.400.00-842330.00-----
0.860.00-111340.00-----
0.920.00-110350.00-----
2.000.00-12360.00-----
-----370.0089.400.00--1
2.300.00-22380.00-----
0.500.00-33420.00-----