Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,334.15 +2.45 (+0.07%) Nikkei
39,268.16 -398.91 (-1.01%) Hang Seng
17,777.05 -312.88 (-1.73%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,889.68 -1,229.92 (-1.98%) CMC Crypto 200
1,267.49 -16.30 (-1.27%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 1.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.42 | 0.00 | - | - | 1 |
| 65.53 | 0.00 | - | - | 1 | 200.00 | 0.27 | 0.00 | - | 1 | 9 |
| 74.10 | 0.00 | - | 2 | 2 | 210.00 | 1.01 | 0.00 | - | 1 | 44 |
| 53.80 | 0.00 | - | 1 | 3 | 220.00 | 0.76 | +0.16 | +26.67% | 1 | 321 |
| 56.00 | 0.00 | - | 1 | 2 | 230.00 | 0.80 | 0.00 | - | 2 | 24 |
| 37.60 | 0.00 | - | 32 | 32 | 240.00 | 1.10 | +0.02 | +1.85% | 1 | 57 |
| 31.10 | 0.00 | - | 10 | 11 | 250.00 | 2.00 | 0.00 | - | 2 | 38 |
| 27.20 | 0.00 | - | 2 | 9 | 260.00 | 2.85 | -0.30 | -9.52% | 512 | 66 |
| 17.30 | 0.00 | - | 3 | 19 | 270.00 | 4.50 | 0.00 | - | 1 | 245 |
| 18.00 | -3.55 | -16.47% | 4 | 335 | 280.00 | 7.90 | 0.00 | - | 1 | 72 |
| 12.59 | -2.91 | -18.77% | 2 | 261 | 290.00 | 12.80 | +2.20 | +20.75% | 1 | 400 |
| 7.80 | -2.80 | -26.42% | 5 | 146 | 300.00 | 14.20 | 0.00 | - | 45 | 62 |
| 4.60 | -1.97 | -29.98% | 1 | 87 | 310.00 | 24.40 | 0.00 | - | - | 3 |
| 2.95 | +0.35 | +13.46% | 22 | 260 | 320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 42 | 330.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 11 | 340.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 89.40 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.