Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,054.64
+85.23(+0.13%)
CMC Crypto 200
1,403.36
-14.51(-1.02%)

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

283.25

+0.65

(+0.23%)

At close: 04:00PM EDT

284.17

+0.92

(+0.32%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.50	0.00	-	5	5
-	-	-	-	-	160.00	1.38	0.00	-	1	4
-	-	-	-	-	165.00	0.15	0.00	-	-	1
-	-	-	-	-	170.00	0.90	0.00	-	-	1
-	-	-	-	-	180.00	0.70	0.00	-	-	1
-	-	-	-	-	185.00	1.10	0.00	-	-	1
-	-	-	-	-	195.00	1.42	0.00	-	-	1
65.53	0.00	-	-	1	200.00	0.42	0.00	-	1	10
74.10	0.00	-	2	2	210.00	1.01	0.00	-	1	44
53.80	0.00	-	1	3	220.00	1.23	0.00	-	1	327
56.00	0.00	-	1	2	230.00	2.39	0.00	-	5	22
37.60	0.00	-	32	32	240.00	2.45	0.00	-	2	57
31.10	0.00	-	10	11	250.00	4.90	0.00	-	2	35
15.59	0.00	-	1	9	260.00	4.63	-0.67	-12.64%	4	67
17.30	0.00	-	3	19	270.00	8.50	0.00	-	2	244
16.62	+0.92	+5.86%	1	338	280.00	10.90	-0.70	-6.03%	6	74
10.60	0.00	-	5	262	290.00	15.90	-6.50	-29.02%	1	352
7.43	+3.73	+100.81%	5	121	300.00	25.93	0.00	-	4	15
3.10	0.00	-	10	78	310.00	-	-	-	-	-
2.80	+0.25	+9.80%	5	74	320.00	-	-	-	-	-
1.30	0.00	-	2	35	330.00	-	-	-	-	-
0.86	0.00	-	1	10	340.00	-	-	-	-	-
0.92	0.00	-	1	10	350.00	-	-	-	-	-
2.00	0.00	-	1	2	360.00	-	-	-	-	-
-	-	-	-	-	370.00	89.40	0.00	-	-	1
2.30	0.00	-	2	2	380.00	-	-	-	-	-
0.50	0.00	-	3	3	420.00	-	-	-	-	-