Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,979.97 +1,976.01 (+3.24%) CMC Crypto 200
1,353.39 +53.29 (+4.10%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.03 | -0.05 | -62.50% | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.08 | +0.03 | +60.00% | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 240.00 | 0.06 | +0.01 | +20.00% | 3 | 79 |
| 16.90 | 0.00 | - | 1 | 5 | 250.00 | 0.10 | -0.10 | -50.00% | 4 | 626 |
| 13.90 | 0.00 | - | 2 | 105 | 260.00 | 0.30 | -0.54 | -64.29% | 44 | 515 |
| 6.70 | +2.80 | +71.79% | 12 | 785 | 270.00 | 1.34 | -2.92 | -68.54% | 23 | 188 |
| 1.50 | +0.67 | +80.72% | 3 | 326 | 280.00 | 6.70 | -4.30 | -39.09% | 3 | 56 |
| 0.20 | 0.00 | - | 5 | 171 | 290.00 | 28.50 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 1 | 276 | 300.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 44 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.