Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,269.57 -30.47 (-0.92%) Nikkei
38,297.75 -537.35 (-1.38%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,799.10 -579.98 (-0.92%) CMC Crypto 200
1,303.29 -61.83 (-4.53%)
T. Rowe Price Growth Stock I (PRUFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | - |
| 06 May 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 03 May 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| 02 May 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
| 01 May 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
| 30 Apr 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| 29 Apr 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| 26 Apr 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
| 25 Apr 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
| 24 Apr 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| 23 Apr 2024 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | - |
| 22 Apr 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
| 19 Apr 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | - |
| 18 Apr 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | - |
| 17 Apr 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | - |
| 16 Apr 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| 15 Apr 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | - |
| 12 Apr 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| 11 Apr 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
| 10 Apr 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | - |
| 09 Apr 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | - |
| 08 Apr 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - |
| 05 Apr 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| 04 Apr 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
| 03 Apr 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| 02 Apr 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | - |
| 01 Apr 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | - |
| 28 Mar 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| 27 Mar 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | - |
| 26 Mar 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | - |
| 25 Mar 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| 22 Mar 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| 21 Mar 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| 20 Mar 2024 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | - |
| 19 Mar 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| 18 Mar 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
| 15 Mar 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - |
| 14 Mar 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | - |
| 13 Mar 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
| 12 Mar 2024 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - |
| 11 Mar 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| 08 Mar 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| 07 Mar 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | - |
| 06 Mar 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | - |
| 05 Mar 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| 04 Mar 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
| 01 Mar 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| 29 Feb 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
| 28 Feb 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | - |
| 27 Feb 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | - |
| 26 Feb 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | - |
| 23 Feb 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | - |
| 22 Feb 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
| 21 Feb 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| 20 Feb 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| 16 Feb 2024 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - |
| 15 Feb 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | - |
| 14 Feb 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
| 13 Feb 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | - |
| 12 Feb 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | - |
| 09 Feb 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
| 08 Feb 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| 07 Feb 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - |
| 06 Feb 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
| 05 Feb 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
| 02 Feb 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| 01 Feb 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | - |
| 31 Jan 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | - |
| 30 Jan 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | - |
| 29 Jan 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | - |
| 26 Jan 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
| 25 Jan 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | - |
| 24 Jan 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | - |
| 23 Jan 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - |
| 22 Jan 2024 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | - |
| 19 Jan 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| 18 Jan 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 17 Jan 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
| 16 Jan 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 12 Jan 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
| 11 Jan 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | - |
| 10 Jan 2024 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - |
| 09 Jan 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| 08 Jan 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
| 05 Jan 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| 04 Jan 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
| 03 Jan 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | - |
| 02 Jan 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| 29 Dec 2023 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | - |
| 28 Dec 2023 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| 27 Dec 2023 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - |
| 26 Dec 2023 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - |
| 22 Dec 2023 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
| 21 Dec 2023 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | - |
| 20 Dec 2023 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| 19 Dec 2023 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| 18 Dec 2023 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| 15 Dec 2023 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | - |
| 14 Dec 2023 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
| 13 Dec 2023 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.