Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,000.59 -1,213.49 (-1.89%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 2 | 6 | 15.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.50 | 3.00 | 0.00 | - | - | 79 |
| 6.40 | -7.13 | -52.70% | 1 | 1 | 20.00 | 4.70 | 0.00 | - | 20 | 43 |
| 5.69 | 0.00 | - | 20 | 21 | 22.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 37 | 25.00 | 6.70 | 0.00 | - | 30 | 31 |
| 4.70 | 0.00 | - | 1 | 23 | 30.00 | 9.70 | 0.00 | - | 198 | 176 |
| 2.60 | 0.00 | - | 10 | 12 | 35.00 | 15.70 | 0.00 | - | 1 | 6 |
| 2.26 | 0.00 | - | 1 | 153 | 40.00 | 16.60 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 200 | 323 | 45.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.