Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,481.14 (-4.11%) CMC Crypto 200
1,275.07 -63.99 (-4.79%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920C00020000 | 2024-04-23 3:49PM EDT | 20.00 | 4.50 | 4.20 | 5.90 | 0.00 | - | 2 | 3 | 84.18% |
| PRTA240920C00022500 | 2024-04-19 3:55PM EDT | 22.50 | 3.90 | 3.60 | 4.10 | 0.00 | - | 1 | 2 | 80.52% |
| PRTA240920C00025000 | 2024-05-01 3:02PM EDT | 25.00 | 3.13 | 2.65 | 3.20 | -1.74 | -35.73% | 5 | 9 | 78.39% |
| PRTA240920C00030000 | 2024-04-05 12:46PM EDT | 30.00 | 3.00 | 1.30 | 2.05 | 0.00 | - | 1 | 6 | 76.05% |
| PRTA240920C00035000 | 2024-05-01 1:33PM EDT | 35.00 | 1.10 | 1.00 | 1.35 | +0.12 | +12.24% | 4 | 57 | 80.32% |
| PRTA240920C00040000 | 2024-04-24 11:51AM EDT | 40.00 | 0.60 | 0.60 | 0.95 | 0.00 | - | 1 | 8 | 81.35% |
| PRTA240920C00045000 | 2024-04-08 12:22PM EDT | 45.00 | 1.10 | 0.35 | 0.65 | 0.00 | - | 1 | 8 | 81.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920P00015000 | 2024-04-19 3:05PM EDT | 15.00 | 1.40 | 0.95 | 1.25 | 0.00 | - | 41 | 42 | 75.93% |
| PRTA240920P00017500 | 2024-04-26 10:07AM EDT | 17.50 | 1.90 | 1.80 | 2.15 | 0.00 | - | 2 | 9 | 75.05% |
| PRTA240920P00020000 | 2024-04-30 1:55PM EDT | 20.00 | 3.30 | 2.85 | 3.30 | 0.00 | - | 34 | 51 | 73.05% |
| PRTA240920P00022500 | 2024-04-30 3:55PM EDT | 22.50 | 4.90 | 4.30 | 4.70 | 0.00 | - | 8 | 33 | 72.41% |
| PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 25.00 | 6.60 | 5.90 | 6.40 | 0.00 | - | 1 | 12 | 71.73% |
| PRTA240920P00045000 | 2024-01-25 12:45PM EDT | 45.00 | 16.20 | 18.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.