Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,293.65 -112.01 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,938.43 -3,317.40 (-5.24%) CMC Crypto 200
1,287.13 -51.93 (-3.88%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 15.00 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 521.68% |
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 17.50 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 310.64% |
| PRTA240621C00020000 | 2024-04-29 3:43PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA240621C00022500 | 2024-04-26 9:47AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRTA240621C00025000 | 2024-04-29 3:17PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PRTA240621C00030000 | 2024-04-23 11:21AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PRTA240621C00035000 | 2024-04-29 1:32PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PRTA240621C00040000 | 2024-04-08 3:55PM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRTA240621C00045000 | 2024-04-25 10:07AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PRTA240621C00050000 | 2024-04-10 10:09AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PRTA240621C00055000 | 2024-02-02 12:09PM EDT | 55.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 17 | 17 | 183.40% |
| PRTA240621C00060000 | 2024-04-05 2:58PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PRTA240621C00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PRTA240621C00070000 | 2024-02-15 4:28PM EDT | 70.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 2 | 90 | 292.92% |
| PRTA240621C00075000 | 2024-03-19 1:45PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 191.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00015000 | 2024-04-23 9:46AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PRTA240621P00017500 | 2024-04-16 10:11AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRTA240621P00020000 | 2024-04-29 3:43PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRTA240621P00022500 | 2024-04-19 1:26PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRTA240621P00025000 | 2024-04-22 1:12PM EDT | 25.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA240621P00030000 | 2024-02-16 4:33PM EDT | 30.00 | 6.40 | 6.20 | 8.40 | 0.00 | - | 1 | 54 | 0.00% |
| PRTA240621P00035000 | 2024-04-17 3:30PM EDT | 35.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRTA240621P00040000 | 2024-02-27 10:45AM EDT | 40.00 | 13.10 | 15.40 | 16.50 | 0.00 | - | 3 | 10 | 0.00% |
| PRTA240621P00045000 | 2024-01-25 11:49AM EDT | 45.00 | 15.10 | 18.10 | 20.20 | 0.00 | - | 2 | 3 | 0.00% |
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 50.00 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| PRTA240621P00055000 | 2023-10-26 9:35AM EDT | 55.00 | 25.40 | 24.90 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| PRTA240621P00060000 | 2023-12-18 12:26PM EDT | 60.00 | 29.13 | 27.40 | 30.40 | 0.00 | - | 1 | 2 | 0.00% |
| PRTA240621P00065000 | 2023-11-24 12:59PM EDT | 65.00 | 34.85 | 31.70 | 35.40 | 0.00 | - | 3 | 4 | 0.00% |
| PRTA240621P00070000 | 2023-11-06 4:56PM EDT | 70.00 | 37.10 | 34.30 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| PRTA240621P00075000 | 2023-11-06 4:32PM EDT | 75.00 | 41.60 | 38.30 | 42.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.