Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,936.64 -1,501.58 (-2.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 6 | 169 |
| 2.00 | 0.00 | - | 6 | 1 | 20.00 | 0.95 | -0.30 | -24.00% | 10 | 570 |
| 0.87 | +0.02 | +2.35% | 54 | 111 | 22.50 | 2.45 | -0.21 | -7.89% | 22 | 103 |
| 0.45 | +0.07 | +18.42% | 40 | 99 | 25.00 | 4.65 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 9 | 63 | 30.00 | 7.60 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 2 | 210 | 35.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.28 | 0.00 | - | 1 | 42 | 40.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 20 | 45.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 397 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.