Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,094.00 +58.31 (+1.16%) Dow
38,336.51 +520.59 (+1.38%) Nasdaq
15,919.58 +261.76 (+1.67%) Bitcoin USD
58,859.74 -1,460.07 (-2.42%) CMC Crypto 200
1,225.02 -114.05 (-8.53%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 1.70 | 2.15 | 2.70 | 0.00 | - | 5 | 6 | 71.48% |
| PRTA240517C00022500 | 2024-04-30 3:08PM EDT | 22.50 | 0.75 | 0.90 | 1.75 | 0.00 | - | 17 | 116 | 85.25% |
| PRTA240517C00025000 | 2024-04-29 1:54PM EDT | 25.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 36 | 147 | 81.45% |
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 30.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 63 | 96.68% |
| PRTA240517C00035000 | 2024-04-24 11:28AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 210 | 114.84% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 120.31% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 230.66% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 237.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | - | 10 | 143.36% |
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 169 | 82.42% |
| PRTA240517P00020000 | 2024-05-01 9:31AM EDT | 20.00 | 1.15 | 0.65 | 0.85 | 0.00 | - | 24 | 641 | 83.40% |
| PRTA240517P00022500 | 2024-05-01 2:01PM EDT | 22.50 | 2.20 | 1.80 | 2.05 | -0.20 | -8.33% | 9 | 102 | 83.11% |
| PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 25.00 | 4.65 | 3.00 | 4.80 | 0.00 | - | 1 | 56 | 96.48% |
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 30.00 | 7.60 | 8.30 | 11.00 | 0.00 | - | 1 | 3 | 202.34% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.