Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.19+0.91 (+2.91%)
At close: 04:00PM EDT
33.79 +1.60 (+4.97%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220819C000225002022-01-20 4:37PM EDT22.5015.4012.0014.400.00--0502.54%
PRTA220819C000250002022-08-05 3:13PM EDT25.007.946.108.900.00-144148.83%
PRTA220819C000300002022-07-27 1:17PM EDT30.003.600.904.000.00-516957.81%
PRTA220819C000350002022-08-10 3:16PM EDT35.000.300.151.100.00-2864789.84%
PRTA220819C000400002022-08-05 11:22AM EDT40.000.250.000.750.00-2409131.84%
PRTA220819C000450002022-06-30 1:29PM EDT45.000.350.150.750.00-21186.72%
PRTA220819C000500002022-06-27 1:45PM EDT50.000.370.000.750.00-133216.41%
PRTA220819C000550002022-07-19 11:14AM EDT55.000.200.000.950.00-12263.09%
PRTA220819C000650002022-05-13 12:05PM EDT65.000.400.000.750.00-2020304.30%
PRTA220819C000700002022-07-12 1:10PM EDT70.000.350.000.750.00-3536327.73%
PRTA220819C000750002022-01-06 2:19PM EDT75.002.880.004.500.00-24538.97%
PRTA220819C000800002022-01-26 11:04AM EDT80.000.910.400.850.00-2525407.42%
PRTA220819C000850002021-11-05 11:38AM EDT85.007.702.505.300.00-11699.41%
PRTA220819C001150002021-12-27 11:15AM EDT115.001.310.004.800.00--8699.61%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220819P000150002022-08-01 2:03PM EDT15.000.100.000.950.00--16404.30%
PRTA220819P000175002022-08-03 10:26AM EDT17.500.150.000.950.00-5767334.38%
PRTA220819P000200002022-07-01 3:43PM EDT20.000.780.050.400.00-11227.34%
PRTA220819P000225002022-08-10 9:39AM EDT22.500.050.004.800.00-121410.16%
PRTA220819P000250002022-08-08 2:43PM EDT25.000.170.000.500.00-9585140.23%
PRTA220819P000300002022-08-09 12:00PM EDT30.002.150.251.800.00-1326112.21%
PRTA220819P000350002022-08-09 10:36AM EDT35.004.362.453.700.00-19363.09%
PRTA220819P000400002022-08-09 3:29PM EDT40.009.706.709.800.00-41138.38%
PRTA220819P000450002022-04-25 1:42PM EDT45.0014.3017.8020.700.00-12570.70%
PRTA220819P000600002022-03-04 2:52PM EDT60.0019.0022.2023.300.00-11550.00%
PRTA220819P000750002022-08-03 10:45AM EDT75.0043.7442.0045.000.00-250395.12%
PRTA220819P000800002022-01-03 4:07PM EDT80.0034.8745.4048.800.00--25451.37%