Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,816.55
-44.16(-0.15%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

28.19

+1.59

(+5.98%)

At close: 04:00PM EDT

28.19

0.00

(0.00%)

After hours:

04:02PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	26.73	28.29	26.11	28.19	28.19	343,700
26 May 2022	25.83	26.96	25.74	26.60	26.60	264,000
25 May 2022	25.55	26.26	25.33	25.75	25.75	321,200
24 May 2022	26.07	26.28	24.32	25.95	25.95	812,600
23 May 2022	27.34	27.76	26.20	26.43	26.43	173,400
20 May 2022	26.90	27.33	25.73	27.08	27.08	331,800
19 May 2022	25.65	26.59	25.33	26.20	26.20	277,000
18 May 2022	26.62	27.08	24.81	25.60	25.60	556,900
17 May 2022	27.09	28.12	26.75	27.95	27.95	393,900
16 May 2022	26.03	26.67	25.16	26.01	26.01	507,300
13 May 2022	25.44	27.45	25.44	26.30	26.30	663,900
12 May 2022	24.51	26.18	23.82	24.61	24.61	553,000
11 May 2022	26.67	27.77	24.81	24.90	24.90	798,900
10 May 2022	28.39	29.08	26.50	26.97	26.97	513,000
09 May 2022	29.41	29.95	26.59	27.05	27.05	922,900
06 May 2022	27.30	30.10	26.85	29.79	29.79	728,700
05 May 2022	30.53	31.11	27.80	29.02	29.02	574,300
04 May 2022	29.59	31.50	28.48	31.26	31.26	409,000
03 May 2022	30.37	31.54	29.66	29.77	29.77	244,200
02 May 2022	29.01	30.65	28.90	30.63	30.63	399,700
29 Apr 2022	29.85	31.32	29.08	29.16	29.16	301,800
28 Apr 2022	27.81	30.77	26.75	29.98	29.98	836,500
27 Apr 2022	28.58	28.92	27.06	27.13	27.13	385,000
26 Apr 2022	33.00	33.38	28.37	28.58	28.58	871,800
25 Apr 2022	33.20	33.79	32.39	33.25	33.25	640,200
22 Apr 2022	34.71	35.77	33.23	33.33	33.33	412,400
21 Apr 2022	36.10	36.42	33.73	34.86	34.86	385,900
20 Apr 2022	35.11	36.13	34.22	35.78	35.78	292,400
19 Apr 2022	34.13	35.62	33.65	34.94	34.94	251,100
18 Apr 2022	36.37	36.37	33.61	33.85	33.85	287,700
14 Apr 2022	37.13	37.22	35.97	36.15	36.15	317,200
13 Apr 2022	35.60	37.87	35.41	37.50	37.50	396,100
12 Apr 2022	35.35	37.36	34.76	35.42	35.42	346,000
11 Apr 2022	36.06	36.88	34.02	34.44	34.44	396,800
08 Apr 2022	37.63	37.65	36.31	36.55	36.55	336,400
07 Apr 2022	38.25	39.69	37.20	37.70	37.70	330,200
06 Apr 2022	37.31	39.01	36.51	38.60	38.60	296,300
05 Apr 2022	39.62	40.02	37.89	37.95	37.95	327,300
04 Apr 2022	39.12	40.31	38.55	39.98	39.98	368,000
01 Apr 2022	36.72	39.14	36.56	39.06	39.06	294,100
31 Mar 2022	36.86	37.71	36.42	36.57	36.57	243,800
30 Mar 2022	37.98	38.80	36.18	36.52	36.52	277,300
29 Mar 2022	37.97	38.64	37.19	38.18	38.18	292,200
28 Mar 2022	37.09	37.99	35.40	36.96	36.96	292,300
25 Mar 2022	38.00	38.22	36.84	36.95	36.95	248,700
24 Mar 2022	36.57	37.96	36.07	37.83	37.83	251,800
23 Mar 2022	37.31	37.68	36.19	36.30	36.30	350,800
22 Mar 2022	37.62	38.40	37.01	37.75	37.75	574,500
21 Mar 2022	38.84	39.04	37.40	37.66	37.66	284,900
18 Mar 2022	37.60	39.70	37.05	39.16	39.16	609,200
17 Mar 2022	35.37	37.34	34.43	37.22	37.22	287,400
16 Mar 2022	33.72	35.72	33.68	35.71	35.71	308,300
15 Mar 2022	32.16	33.39	31.68	33.33	33.33	257,800
14 Mar 2022	33.57	34.45	31.39	31.94	31.94	452,000
11 Mar 2022	34.58	34.60	33.39	33.44	33.44	307,900
10 Mar 2022	33.37	34.11	32.45	34.01	34.01	343,700
09 Mar 2022	31.81	34.56	31.81	34.01	34.01	508,600
08 Mar 2022	30.21	31.44	29.53	30.71	30.71	503,800
07 Mar 2022	30.67	31.06	30.01	30.27	30.27	361,500
04 Mar 2022	31.97	32.95	30.37	30.60	30.60	414,200
03 Mar 2022	33.69	33.93	31.86	32.38	32.38	623,700
02 Mar 2022	33.76	34.19	32.58	33.44	33.44	305,300
01 Mar 2022	34.17	35.21	32.49	33.41	33.41	652,100
28 Feb 2022	34.93	36.25	34.01	34.60	34.60	399,700
25 Feb 2022	34.65	35.62	33.70	35.32	35.32	399,200
24 Feb 2022	30.50	34.99	30.04	34.58	34.58	604,400
23 Feb 2022	34.40	34.92	32.34	32.45	32.45	478,600
22 Feb 2022	33.44	36.12	33.10	34.15	34.15	481,900
18 Feb 2022	33.56	35.34	33.14	33.67	33.67	747,500
17 Feb 2022	36.91	37.28	34.37	35.06	35.06	596,200
16 Feb 2022	36.72	37.63	36.01	37.26	37.26	276,900
15 Feb 2022	35.27	37.74	35.27	37.47	37.47	305,700
14 Feb 2022	35.80	36.32	35.13	35.45	35.45	315,800
11 Feb 2022	35.89	36.90	34.80	35.51	35.51	356,200
10 Feb 2022	35.45	37.94	35.09	35.98	35.98	564,600
09 Feb 2022	35.00	37.03	35.00	36.65	36.65	397,900
08 Feb 2022	34.38	35.13	33.54	34.79	34.79	307,200
07 Feb 2022	33.72	35.64	33.48	34.71	34.71	348,200
04 Feb 2022	32.22	34.33	32.10	33.72	33.72	452,700
03 Feb 2022	32.59	33.91	32.06	32.36	32.36	474,400
02 Feb 2022	34.89	34.89	32.43	32.73	32.73	558,200
01 Feb 2022	34.19	34.94	33.50	34.66	34.66	434,100
31 Jan 2022	33.05	34.39	32.50	34.08	34.08	494,000
28 Jan 2022	31.47	33.32	30.93	32.69	32.69	455,800
27 Jan 2022	34.02	34.71	31.11	31.45	31.45	453,100
26 Jan 2022	34.50	36.50	33.56	33.73	33.73	451,000
25 Jan 2022	34.80	35.55	33.32	34.31	34.31	377,200
24 Jan 2022	34.50	35.68	32.34	35.47	35.47	612,000
21 Jan 2022	34.95	36.88	34.82	35.23	35.23	484,900
20 Jan 2022	36.61	38.25	35.01	35.43	35.43	462,800
19 Jan 2022	37.57	38.37	35.50	36.13	36.13	453,900
18 Jan 2022	38.25	39.42	36.85	37.01	37.01	601,700
14 Jan 2022	36.71	39.80	35.78	39.53	39.53	649,600
13 Jan 2022	38.38	40.27	36.31	37.24	37.24	725,400
12 Jan 2022	39.37	39.86	35.04	37.47	37.47	1,488,700
11 Jan 2022	41.77	43.33	40.93	42.12	42.12	285,500
10 Jan 2022	40.83	42.08	40.02	41.86	41.86	338,400
07 Jan 2022	43.45	44.50	40.71	41.19	41.19	300,800
06 Jan 2022	44.43	45.89	41.68	43.64	43.64	479,600
05 Jan 2022	46.68	47.35	44.64	44.73	44.73	605,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,816.55-44.16(-0.15%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Prothena Corporation plc (PRTA)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,816.55
-44.16(-0.15%)

CMC Crypto 200
625.79
-3.71(-0.59%)