Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,006.06 -478.09 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
T. Rowe Price Science & Tech (PRSCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 03 May 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 02 May 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| 01 May 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 30 Apr 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| 29 Apr 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 26 Apr 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 25 Apr 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 24 Apr 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| 23 Apr 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 22 Apr 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 19 Apr 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 18 Apr 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 17 Apr 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| 16 Apr 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 15 Apr 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 12 Apr 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 11 Apr 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| 10 Apr 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| 09 Apr 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 08 Apr 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 05 Apr 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 04 Apr 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| 03 Apr 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 02 Apr 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 01 Apr 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 28 Mar 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 27 Mar 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| 26 Mar 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 25 Mar 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 22 Mar 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| 21 Mar 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 20 Mar 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 19 Mar 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 18 Mar 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| 15 Mar 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 14 Mar 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 13 Mar 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| 12 Mar 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 11 Mar 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 08 Mar 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 07 Mar 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 06 Mar 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 05 Mar 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 04 Mar 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| 01 Mar 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 29 Feb 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 28 Feb 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| 27 Feb 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 26 Feb 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 23 Feb 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 22 Feb 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 21 Feb 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 20 Feb 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 16 Feb 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 15 Feb 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 14 Feb 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 13 Feb 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 12 Feb 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| 09 Feb 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 08 Feb 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 07 Feb 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 06 Feb 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 05 Feb 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| 02 Feb 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| 01 Feb 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| 31 Jan 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| 30 Jan 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| 29 Jan 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 26 Jan 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| 25 Jan 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| 24 Jan 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 23 Jan 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 22 Jan 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 19 Jan 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 18 Jan 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 17 Jan 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 16 Jan 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 12 Jan 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 11 Jan 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 10 Jan 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 09 Jan 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 08 Jan 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 05 Jan 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 04 Jan 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 03 Jan 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 02 Jan 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 29 Dec 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 28 Dec 2023 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 27 Dec 2023 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 26 Dec 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 22 Dec 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 21 Dec 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 20 Dec 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 19 Dec 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 18 Dec 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 15 Dec 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 14 Dec 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 13 Dec 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.