Yahoo

Mail

Singapore markets open in 7 hours 39 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,488.96
+13.87(+0.25%)
Dow
39,151.04
-18.48(-0.05%)
Nasdaq
17,976.68
+97.38(+0.54%)
Bitcoin USD
61,854.41
-1,220.60(-1.94%)
CMC Crypto 200
1,308.47
-36.03(-2.68%)

Promotora de Informaciones, S.A. (PRS.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

0.3730

-0.0030

(-0.80%)

At close: 01:37PM CEST

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	0.3810	0.3810	0.3670	0.3730	0.3730	23,302
01 Jul 2024	0.3780	0.3780	0.3650	0.3650	0.3650	14,367
28 Jun 2024	0.3630	0.3850	0.3630	0.3700	0.3700	53,177
27 Jun 2024	0.3940	0.3940	0.3690	0.3830	0.3830	172,792
26 Jun 2024	0.3940	0.3940	0.3780	0.3820	0.3820	6,384
25 Jun 2024	0.3800	0.3900	0.3800	0.3880	0.3880	2,179
24 Jun 2024	0.3970	0.3970	0.3660	0.3800	0.3800	6,271
21 Jun 2024	0.3760	0.3890	0.3760	0.3760	0.3760	15,896
20 Jun 2024	0.3860	0.3880	0.3750	0.3780	0.3780	10,772
19 Jun 2024	0.3880	0.3890	0.3720	0.3880	0.3880	5,757
18 Jun 2024	0.3660	0.3850	0.3660	0.3850	0.3850	23,308
17 Jun 2024	0.3850	0.3850	0.3690	0.3850	0.3850	363
14 Jun 2024	0.3800	0.3850	0.3800	0.3850	0.3850	28,377
13 Jun 2024	0.3870	0.3870	0.3720	0.3860	0.3860	15,143
12 Jun 2024	0.3920	0.3920	0.3720	0.3890	0.3890	19,131
11 Jun 2024	0.3740	0.3990	0.3730	0.3840	0.3840	43,170
10 Jun 2024	0.3890	0.3900	0.3880	0.3890	0.3890	22,438
07 Jun 2024	0.3840	0.3840	0.3780	0.3840	0.3840	22,948
06 Jun 2024	0.3880	0.3880	0.3800	0.3800	0.3800	5,001
05 Jun 2024	0.3850	0.3890	0.3780	0.3890	0.3890	45,849
04 Jun 2024	0.3980	0.3980	0.3800	0.3820	0.3820	24,131
03 Jun 2024	0.3780	0.4000	0.3780	0.3830	0.3830	146,825
31 May 2024	0.3740	0.3940	0.3740	0.3780	0.3780	61,185
30 May 2024	0.3790	0.3820	0.3700	0.3820	0.3820	65,114
29 May 2024	0.3700	0.3780	0.3700	0.3710	0.3710	7,452
28 May 2024	0.3690	0.3790	0.3690	0.3790	0.3790	64,807
27 May 2024	0.3680	0.3790	0.3680	0.3690	0.3690	12,205
24 May 2024	0.3790	0.3790	0.3680	0.3760	0.3760	6,120
23 May 2024	0.3790	0.3790	0.3670	0.3790	0.3790	45,615
22 May 2024	0.3680	0.3750	0.3680	0.3750	0.3750	106,510
21 May 2024	0.3790	0.3790	0.3680	0.3740	0.3740	40,740
20 May 2024	0.3790	0.3790	0.3640	0.3670	0.3670	44,763
17 May 2024	0.3640	0.3750	0.3640	0.3640	0.3640	38,783
16 May 2024	0.3500	0.3750	0.3500	0.3640	0.3640	150,354
15 May 2024	0.3580	0.3670	0.3580	0.3670	0.3670	8,394
14 May 2024	0.3590	0.3640	0.3550	0.3640	0.3640	15,290,043
13 May 2024	0.3590	0.3650	0.3590	0.3650	0.3650	1,252
10 May 2024	0.3580	0.3680	0.3580	0.3580	0.3580	14,201
09 May 2024	0.3600	0.3670	0.3600	0.3660	0.3660	12,027
08 May 2024	0.3610	0.3670	0.3610	0.3670	0.3670	3,521,160
07 May 2024	0.3600	0.3690	0.3600	0.3660	0.3660	31,536
06 May 2024	0.3700	0.3720	0.3620	0.3620	0.3620	30,245
03 May 2024	0.3600	0.3730	0.3600	0.3600	0.3600	177,429
02 May 2024	0.3500	0.3750	0.3450	0.3680	0.3680	376,956
30 Apr 2024	0.3400	0.3460	0.3400	0.3450	0.3450	21,607
29 Apr 2024	0.3400	0.3440	0.3400	0.3440	0.3440	65,501
26 Apr 2024	0.3400	0.3430	0.3400	0.3420	0.3420	17,530
25 Apr 2024	0.3430	0.3440	0.3400	0.3400	0.3400	45,331
24 Apr 2024	0.3410	0.3440	0.3390	0.3430	0.3430	17,827
23 Apr 2024	0.3450	0.3450	0.3400	0.3440	0.3440	6,299
22 Apr 2024	0.3340	0.3440	0.3310	0.3440	0.3440	28,482
19 Apr 2024	0.3400	0.3450	0.3400	0.3450	0.3450	48,803
18 Apr 2024	0.3310	0.3450	0.3310	0.3400	0.3400	69,576
17 Apr 2024	0.3400	0.3400	0.3290	0.3400	0.3400	201,089
16 Apr 2024	0.3310	0.3400	0.3310	0.3400	0.3400	7,679
15 Apr 2024	0.3320	0.3400	0.3280	0.3400	0.3400	105,771
12 Apr 2024	0.3470	0.3470	0.3320	0.3390	0.3390	9,334
11 Apr 2024	0.3310	0.3400	0.3280	0.3390	0.3390	52,707
10 Apr 2024	0.3390	0.3390	0.3300	0.3320	0.3320	52,551
09 Apr 2024	0.3280	0.3480	0.3280	0.3400	0.3400	16,795
08 Apr 2024	0.3250	0.3360	0.3250	0.3270	0.3270	27,586
05 Apr 2024	0.3220	0.3450	0.3200	0.3300	0.3300	906,126
04 Apr 2024	0.3510	0.3510	0.3400	0.3500	0.3500	17,995
03 Apr 2024	0.3310	0.3500	0.3310	0.3410	0.3410	18,436
02 Apr 2024	0.3310	0.3540	0.3310	0.3520	0.3520	110,204
28 Mar 2024	0.3640	0.3640	0.3380	0.3510	0.3510	187,261
27 Mar 2024	0.3610	0.3610	0.3470	0.3550	0.3550	29,226
26 Mar 2024	0.3460	0.3660	0.3460	0.3540	0.3540	70,308
25 Mar 2024	0.3470	0.3600	0.3460	0.3580	0.3580	107,409
22 Mar 2024	0.3770	0.3770	0.3500	0.3640	0.3640	88,633
21 Mar 2024	0.3360	0.3730	0.3360	0.3650	0.3650	101,834
20 Mar 2024	0.3350	0.3520	0.3350	0.3500	0.3500	216,877
19 Mar 2024	0.3490	0.3550	0.3300	0.3350	0.3350	120,357
18 Mar 2024	0.3310	0.3560	0.3310	0.3490	0.3490	11,916
15 Mar 2024	0.3480	0.3580	0.3420	0.3420	0.3420	10,784
14 Mar 2024	0.3360	0.3690	0.3300	0.3560	0.3560	101,143
13 Mar 2024	0.3480	0.3600	0.3340	0.3360	0.3360	43,363
12 Mar 2024	0.3400	0.3400	0.3350	0.3370	0.3370	14,461
11 Mar 2024	0.3210	0.3400	0.3210	0.3400	0.3400	9,727
08 Mar 2024	0.3500	0.3600	0.3300	0.3400	0.3400	81,660
07 Mar 2024	0.3240	0.3360	0.3240	0.3360	0.3360	36,180
06 Mar 2024	0.3330	0.3480	0.3210	0.3330	0.3330	32,195
05 Mar 2024	0.3200	0.3500	0.3200	0.3300	0.3300	84,675
04 Mar 2024	0.3120	0.3270	0.3100	0.3260	0.3260	119,633
01 Mar 2024	0.3110	0.3250	0.3110	0.3200	0.3200	80,423
29 Feb 2024	0.3180	0.3180	0.3110	0.3180	0.3180	220
28 Feb 2024	0.3000	0.3180	0.3000	0.3180	0.3180	16,606
27 Feb 2024	0.3000	0.3130	0.3000	0.3130	0.3130	62,160
26 Feb 2024	0.3020	0.3150	0.3020	0.3150	0.3150	13,221
23 Feb 2024	0.3200	0.3200	0.3020	0.3180	0.3180	231,461
22 Feb 2024	0.3190	0.3190	0.3100	0.3100	0.3100	46,109
21 Feb 2024	0.3080	0.3100	0.3080	0.3100	0.3100	7,010
20 Feb 2024	0.3000	0.3100	0.3000	0.3100	0.3100	6,992
19 Feb 2024	0.3140	0.3140	0.3000	0.3000	0.3000	16,735
16 Feb 2024	0.2980	0.3110	0.2970	0.3100	0.3100	130,062
15 Feb 2024	0.2920	0.3120	0.2920	0.3110	0.3110	99,238
14 Feb 2024	0.3000	0.3030	0.2980	0.3030	0.3030	10,076
13 Feb 2024	0.2950	0.3000	0.2950	0.3000	0.3000	3,069
12 Feb 2024	0.3040	0.3040	0.2950	0.3040	0.3040	24,060
09 Feb 2024	0.2920	0.3070	0.2920	0.3040	0.3040	11,803
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,367.90+29.33(+0.88%)

S&P 5005,488.96+13.87(+0.25%)

Dow39,151.04-18.48(-0.05%)

Nasdaq17,976.68+97.38(+0.54%)

Bitcoin USD61,854.41-1,220.60(-1.94%)

CMC Crypto 2001,308.47-36.03(-2.68%)

Promotora de Informaciones, S.A. (PRS.MC)

Straits Times Index
3,367.90
+29.33(+0.88%)

S&P 500
5,488.96
+13.87(+0.25%)

Dow
39,151.04
-18.48(-0.05%)

Nasdaq
17,976.68
+97.38(+0.54%)

Bitcoin USD
61,854.41
-1,220.60(-1.94%)

CMC Crypto 200
1,308.47
-36.03(-2.68%)