Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,299.32 +8.62 (+0.26%) Nikkei
38,115.96 -113.15 (-0.30%) Hang Seng
19,080.22 +116.54 (+0.61%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,956.68 -39.68 (-0.07%) CMC Crypto 200
1,257.23 -55.40 (-4.22%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517C00002000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PRPL240719C00002000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PRPL241018C00002000 | 2024-05-07 9:40AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRPL251219C00002000 | 2024-05-09 2:12PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517P00002000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PRPL241018P00002000 | 2024-03-18 11:44AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 131.64% |
| PRPL251219P00002000 | 2024-05-10 3:48PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.