Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,565.84 +369.62 (+0.58%) CMC Crypto 200
1,391.69 -4.85 (-0.35%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517C00001000 | 2024-03-21 9:30AM EDT | 1.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | - | 1 | 165.63% |
| PRPL240517C00001500 | 2024-04-25 9:32AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 24 | 137.50% |
| PRPL240517C00002000 | 2024-04-26 10:19AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 120 | 151.56% |
| PRPL240517C00002500 | 2024-04-24 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517P00001500 | 2024-04-26 10:22AM EDT | 1.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 36 | 112.50% |
| PRPL240517P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 3 | 142.19% |
© 2024 Yahoo. All rights reserved.