Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.31 +0.63 (+0.01%) Dow
39,471.29 -41.55 (-0.11%) Nasdaq
16,388.20 +47.33 (+0.29%) Bitcoin USD
63,017.12 +1,637.26 (+2.67%) CMC Crypto 200
1,296.11 +35.91 (+2.85%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517C00001500 | 2024-05-10 1:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,764 | 96.88% |
| PRPL240719C00001500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.30 | 0.00 | - | 22 | 47 | 135.94% |
| PRPL241018C00001500 | 2024-05-10 10:40AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | 0.00 | - | 100 | 403 | 130.08% |
| PRPL251219C00001500 | 2024-05-08 10:00AM EDT | 2025-12-19 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 31 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517P00001500 | 2024-05-13 1:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 191 | 81.25% |
| PRPL240719P00001500 | 2024-05-13 12:22PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 1 | 1 | 111.72% |
| PRPL241018P00001500 | 2024-04-23 9:52AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 26 | 113.28% |
| PRPL251219P00001500 | 2024-05-09 11:45AM EDT | 2025-12-19 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 3 | 117.97% |
© 2024 Yahoo. All rights reserved.