Singapore markets close in 32 minutes
Straits Times Index
3,297.55 +6.85 (+0.21%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,438.26 +4.50 (+0.05%) Bitcoin USD
62,881.05 +1,962.42 (+3.22%) CMC Crypto 200
1,289.57 +29.36 (+2.33%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517C00001000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRPL240719C00001000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRPL241018C00001000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.95 | 0.70 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRPL251219C00001000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240719P00001000 | 2024-04-15 1:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRPL241018P00001000 | 2024-04-17 11:59AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRPL251219P00001000 | 2024-05-10 11:19AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.