Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,873.26 -2,792.59 (-4.01%) CMC Crypto 200
1,462.17 -40.49 (-2.70%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240719C00005000 | 2024-05-22 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 193.75% |
| PRPL241018C00005000 | 2024-05-22 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 352 | 174.22% |
| PRPL251219C00005000 | 2024-05-06 11:47AM EDT | 2025-12-19 | 0.57 | 0.05 | 0.80 | 0.00 | - | 1 | 69 | 139.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240719P00005000 | 2024-04-04 11:20AM EDT | 2024-07-19 | 3.06 | 3.30 | 3.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.