Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,390.49 -859.44 (-1.21%) CMC Crypto 200
1,506.93 -17.87 (-1.17%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240719C00002000 | 2024-06-06 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 439 | 115.63% |
| PRPL241018C00002000 | 2024-06-06 3:12PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.35 | -0.07 | -41.18% | 7 | 382 | 149.22% |
| PRPL251219C00002000 | 2024-05-28 9:54AM EDT | 2025-12-19 | 0.60 | 0.30 | 1.00 | 0.00 | - | 4 | 9 | 151.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL241018P00002000 | 2024-03-18 11:44AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 62.50% |
| PRPL251219P00002000 | 2024-05-20 12:45PM EDT | 2025-12-19 | 1.15 | 1.15 | 1.45 | 0.00 | - | 1 | 101 | 116.21% |
© 2024 Yahoo. All rights reserved.