Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.85 -5.16 (-0.10%) Dow
39,271.65 -399.39 (-1.01%) Nasdaq
16,871.23 +69.69 (+0.41%) Bitcoin USD
67,935.66 -2,347.29 (-3.34%) CMC Crypto 200
1,470.75 -31.91 (-2.12%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240719C00001500 | 2024-05-15 12:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 51 | 137.50% |
| PRPL241018C00001500 | 2024-05-10 10:40AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 100 | 403 | 108.98% |
| PRPL251219C00001500 | 2024-05-14 9:54AM EDT | 2025-12-19 | 0.95 | 0.35 | 1.10 | 0.00 | - | 2 | 32 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240719P00001500 | 2024-05-13 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 37 | 36 | 175.00% |
| PRPL241018P00001500 | 2024-04-23 9:52AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 70.31% |
| PRPL251219P00001500 | 2024-05-09 11:45AM EDT | 2025-12-19 | 0.80 | 0.50 | 1.20 | 0.00 | - | 3 | 3 | 114.84% |
© 2024 Yahoo. All rights reserved.