Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,290.42 -16.59 (-0.31%) Dow
39,179.80 -491.24 (-1.24%) Nasdaq
16,833.68 +32.14 (+0.19%) Bitcoin USD
67,968.77 -2,002.88 (-2.86%) CMC Crypto 200
1,472.20 -30.46 (-2.03%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240719C00001000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.00 | 0.00 | - | 1 | 20 | 235.94% |
| PRPL241018C00001000 | 2024-05-23 12:20PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.65 | -0.21 | -28.00% | 20 | 6 | 57.03% |
| PRPL251219C00001000 | 2024-05-20 9:57AM EDT | 2025-12-19 | 1.35 | 0.75 | 1.65 | 0.00 | - | 2 | 12 | 306.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240719P00001000 | 2024-04-15 1:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 81.25% |
| PRPL241018P00001000 | 2024-04-17 11:59AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 300 | 121.09% |
| PRPL251219P00001000 | 2024-05-16 3:23PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 109.38% |
© 2024 Yahoo. All rights reserved.