Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,768.94 -350.86 (-0.49%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL251219C00000500 | 2024-06-06 11:13AM EDT | 0.50 | 0.97 | 0.40 | 1.40 | -0.13 | -11.82% | 2 | 31 | 143.75% |
| PRPL251219C00001000 | 2024-05-20 9:57AM EDT | 1.00 | 1.35 | 0.65 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PRPL251219C00001500 | 2024-06-05 2:45PM EDT | 1.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 33 | 96.88% |
| PRPL251219C00002000 | 2024-05-28 9:54AM EDT | 2.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 4 | 9 | 151.56% |
| PRPL251219C00002500 | 2024-05-23 1:39PM EDT | 2.50 | 0.55 | 0.00 | 0.90 | 0.00 | - | 15 | 81 | 123.44% |
| PRPL251219C00005000 | 2024-05-30 10:54AM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 70 | 117.58% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL251219P00001000 | 2024-05-16 3:23PM EDT | 1.00 | 0.46 | 0.45 | 0.80 | 0.00 | - | 1 | 8 | 151.56% |
| PRPL251219P00001500 | 2024-06-03 10:55AM EDT | 1.50 | 0.90 | 0.80 | 1.30 | 0.00 | - | 1 | 4 | 153.52% |
| PRPL251219P00002000 | 2024-05-20 12:45PM EDT | 2.00 | 1.15 | 1.15 | 1.45 | 0.00 | - | 1 | 101 | 116.21% |
| PRPL251219P00002500 | 2024-03-13 1:39PM EDT | 2.50 | 1.50 | 1.45 | 1.70 | 0.00 | - | - | 100 | 87.50% |
© 2024 Yahoo. All rights reserved.