Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.26 -11.77 (-0.22%) Dow
38,785.76 -21.57 (-0.06%) Nasdaq
17,143.72 -44.18 (-0.26%) Bitcoin USD
71,004.48 -139.35 (-0.20%) CMC Crypto 200
1,517.35 -7.45 (-0.49%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL241018C00000500 | 2024-04-23 3:32PM EDT | 0.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRPL241018C00001000 | 2024-06-05 10:48AM EDT | 1.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 10 | 53 | 139.06% |
| PRPL241018C00001500 | 2024-05-29 12:17PM EDT | 1.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 405 | 97.66% |
| PRPL241018C00002000 | 2024-06-05 2:05PM EDT | 2.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 20 | 382 | 121.09% |
| PRPL241018C00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 61 | 111.72% |
| PRPL241018C00005000 | 2024-05-30 12:57PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 352 | 189.84% |
| PRPL241018C00007500 | 2024-04-16 9:51AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 262 | 218.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL241018P00000500 | 2024-02-27 2:03PM EDT | 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 0.00% |
| PRPL241018P00001000 | 2024-06-05 9:30AM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 323 | 128.91% |
| PRPL241018P00001500 | 2024-05-24 2:14PM EDT | 1.50 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 2 | 27 | 115.23% |
| PRPL241018P00002000 | 2024-03-18 11:44AM EDT | 2.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.