Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,600.62 +1,453.52 (+2.38%) CMC Crypto 200
1,290.92 +30.71 (+2.44%)
Purple Innovation, Inc. (PRPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517C00001000 | 2024-04-29 9:52AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PRPL240517C00001500 | 2024-05-10 1:32PM EDT | 1.50 | 0.10 | 0.15 | 0.00 | 0.00 | - | 1 | 1,764 | 75.00% |
| PRPL240517C00002000 | 2024-05-07 3:01PM EDT | 2.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 95 | 291 | 193.75% |
| PRPL240517C00002500 | 2024-05-07 12:17PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517P00001500 | 2024-05-08 10:05AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 12.50% |
| PRPL240517P00002000 | 2024-05-07 3:57PM EDT | 2.00 | 0.35 | 0.30 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PRPL240517P00005000 | 2024-05-02 10:36AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.