Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.32 +38.17 (+0.47%) Bitcoin USD
59,147.02 +1,022.29 (+1.76%) CMC Crypto 200
1,279.05 +2.07 (+0.16%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00007500 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 175 | 50.00% |
| PRPH240621C00007500 | 2024-04-29 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| PRPH240719C00007500 | 2024-04-22 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 177 | 25.00% |
| PRPH241018C00007500 | 2024-04-22 11:04AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00007500 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PRPH241018P00007500 | 2024-04-05 9:49AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.