Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,747.67 +1,402.77 (+2.15%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 2024-04-18 9:31AM EDT | 2.50 | 3.70 | 1.60 | 2.80 | 0.00 | - | 2 | 0 | 1,496.88% |
| PRPH240517C00005000 | 2024-05-13 3:34PM EDT | 5.00 | 0.33 | 0.00 | 1.25 | 0.00 | - | 127 | 596 | 584.38% |
| PRPH240517C00007500 | 2024-05-08 2:55PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 210 | 443.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 2024-05-17 11:51AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 1 | 105 | 60.94% |
| PRPH240517P00010000 | 2024-04-17 1:56PM EDT | 10.00 | 3.50 | 4.70 | 5.30 | 0.00 | - | - | 0 | 700.00% |
© 2024 Yahoo. All rights reserved.