Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.38 +43.23 (+0.53%) Bitcoin USD
61,646.36 +3,011.96 (+5.14%) CMC Crypto 200
1,326.56 +49.58 (+3.88%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 2024-04-18 9:31AM EDT | 2024-05-17 | 3.70 | 1.95 | 4.90 | 0.00 | - | 2 | 0 | 535.94% |
| PRPH240719C00002500 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.65 | 1.70 | 3.30 | 0.00 | - | 2 | 30 | 207.03% |
| PRPH241018C00002500 | 2024-04-29 12:34PM EDT | 2024-10-18 | 2.30 | 1.30 | 3.90 | 0.00 | - | 5 | 15 | 230.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00002500 | 2023-12-20 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.13% |
| PRPH241018P00002500 | 2024-04-18 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 103.91% |
© 2024 Yahoo. All rights reserved.