Singapore markets open in 4 hours
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,623.58 +1,030.01 (+1.67%) CMC Crypto 200
1,344.48 +44.39 (+3.41%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719C00010000 | 2024-04-16 11:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 125 | 129 | 156.25% |
| PRPH241018C00010000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 100 | 100 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00010000 | 2024-04-17 1:56PM EDT | 2024-05-17 | 3.50 | 4.40 | 6.30 | 0.00 | - | - | 0 | 396.88% |
| PRPH240719P00010000 | 2024-04-17 3:37PM EDT | 2024-07-19 | 3.80 | 4.00 | 6.30 | 0.00 | - | - | 0 | 99.61% |
© 2024 Yahoo. All rights reserved.