Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240621C00005000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.05 | 0.00 | - | 2 | 30 | 92.19% |
| PRPH240719C00005000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 91.02% |
| PRPH241018C00005000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 1.05 | 0.75 | 1.10 | 0.00 | - | 1 | 136 | 68.16% |
| PRPH250117C00005000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 1.15 | 0.25 | 2.05 | -0.35 | -23.33% | 50 | 2 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240621P00005000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | 0.00 | - | 7 | 7 | 107.81% |
| PRPH240719P00005000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 55 | 56.84% |
| PRPH241018P00005000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 0.45 | 0.50 | 1.05 | 0.00 | - | 1 | 15 | 68.16% |
© 2024 Yahoo. All rights reserved.