Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.52 +137.02 (+0.21%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719C00002500 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.65 | 1.55 | 3.50 | 0.00 | - | 2 | 30 | 296.88% |
| PRPH241018C00002500 | 2024-06-11 9:52AM EDT | 2024-10-18 | 2.00 | 1.15 | 2.40 | 0.00 | - | 2 | 18 | 132.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00002500 | 2023-12-20 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 276.56% |
| PRPH241018P00002500 | 2024-04-18 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 166.02% |
| PRPH250117P00002500 | 2024-06-12 11:11AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 31 | 84.38% |
© 2024 Yahoo. All rights reserved.