Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,297.78 -16.27 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,218.83 -417.39 (-2.13%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,220.22 +4,166.53 (+6.21%) CMC Crypto 200
1,529.60 +41.05 (+2.76%)
PGIM Jennison MLP C (PRPCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 17 May 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 16 May 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 15 May 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 14 May 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 13 May 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 10 May 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 09 May 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 08 May 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 07 May 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 06 May 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| 03 May 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| 02 May 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 01 May 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 30 Apr 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 29 Apr 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 26 Apr 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 25 Apr 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 24 Apr 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 23 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 22 Apr 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| 19 Apr 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| 18 Apr 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 17 Apr 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 16 Apr 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 15 Apr 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 12 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 11 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 10 Apr 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 09 Apr 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 08 Apr 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 05 Apr 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 04 Apr 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 03 Apr 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 02 Apr 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 01 Apr 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 28 Mar 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 27 Mar 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| 26 Mar 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 25 Mar 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 22 Mar 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 21 Mar 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| 20 Mar 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 19 Mar 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 18 Mar 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 15 Mar 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 14 Mar 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 13 Mar 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| 12 Mar 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 11 Mar 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 08 Mar 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| 07 Mar 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 06 Mar 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 05 Mar 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 04 Mar 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 01 Mar 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 29 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 28 Feb 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 27 Feb 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 26 Feb 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 23 Feb 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 22 Feb 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 21 Feb 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 20 Feb 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| 16 Feb 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 16 Feb 2024 | 0.095 Dividend | |||||
| 15 Feb 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.35 | - |
| 14 Feb 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.22 | - |
| 13 Feb 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.22 | - |
| 12 Feb 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.27 | - |
| 09 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | - |
| 08 Feb 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.22 | - |
| 07 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | - |
| 06 Feb 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.19 | - |
| 05 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | - |
| 02 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.23 | - |
| 01 Feb 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.27 | - |
| 31 Jan 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.24 | - |
| 30 Jan 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.32 | - |
| 29 Jan 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.31 | - |
| 26 Jan 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.30 | - |
| 25 Jan 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.25 | - |
| 24 Jan 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.19 | - |
| 23 Jan 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.17 | - |
| 22 Jan 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.18 | - |
| 19 Jan 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.12 | - |
| 18 Jan 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.13 | - |
| 17 Jan 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.12 | - |
| 16 Jan 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.18 | - |
| 12 Jan 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.23 | - |
| 11 Jan 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.19 | - |
| 10 Jan 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.20 | - |
| 09 Jan 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.20 | - |
| 08 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | - |
| 05 Jan 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.23 | - |
| 04 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | - |
| 03 Jan 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.25 | - |
| 02 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | - |
| 29 Dec 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.19 | - |
| 28 Dec 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.