Yahoo

Mail

Singapore markets closed

Straits Times Index
3,305.36
-16.72(-0.50%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
67,440.02
-1,947.48(-2.81%)
CMC Crypto 200
1,398.53
-43.11(-2.99%)

Propel Media, Inc. (PROM)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.3200

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
31 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
13 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 May 2024	0.00509 Dividend
09 May 2024	0.3200	0.3200	0.3200	0.3200	0.3149	-
08 May 2024	0.3200	0.3200	0.3200	0.3200	0.3149	-
07 May 2024	0.3200	0.3200	0.3200	0.3200	0.3149	-
06 May 2024	0.3200	0.3200	0.3200	0.3200	0.3149	-
03 May 2024	0.3200	0.3200	0.3200	0.3200	0.3149	-
02 May 2024	0.3200	0.3200	0.3200	0.3200	0.3149	-
01 May 2024	0.3200	0.3200	0.3200	0.3200	0.3149	275
30 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
29 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
26 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
25 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
24 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
23 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
22 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
19 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
18 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
17 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
12 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
02 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
01 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
28 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
27 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
26 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
25 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
22 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
21 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
20 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
19 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
18 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
15 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
13 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
12 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
11 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
08 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
05 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
04 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
01 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
29 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
28 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
27 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
26 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0492	-
23 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0492	220
22 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7381	-
21 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7381	77,766
20 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7381	-
16 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7381	-
15 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7381	-
14 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7381	-
13 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7381	-
12 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7381	-
09 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7381	-
08 Feb 2024	0.7000	0.7500	0.7000	0.7500	0.7381	5,521
08 Feb 2024	0.011092 Dividend
07 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
06 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
05 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
02 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
01 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
31 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8649	14,966
30 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
29 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
26 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
25 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
24 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
23 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
22 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8649	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,305.36-16.72(-0.50%)

S&P 5005,360.79+13.80(+0.26%)

Dow38,868.04+69.05(+0.18%)

Nasdaq17,192.53+59.40(+0.35%)

Bitcoin USD67,440.02-1,947.48(-2.81%)

CMC Crypto 2001,398.53-43.11(-2.99%)

Propel Media, Inc. (PROM)

Straits Times Index
3,305.36
-16.72(-0.50%)

S&P 500
5,360.79
+13.80(+0.26%)

Dow
38,868.04
+69.05(+0.18%)

Nasdaq
17,192.53
+59.40(+0.35%)

Bitcoin USD
67,440.02
-1,947.48(-2.81%)

CMC Crypto 200
1,398.53
-43.11(-2.99%)