Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,792.08 +1,608.33 (+2.36%) CMC Crypto 200
1,521.09 +32.55 (+2.19%)
ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621C00005000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | -0.20 | -50.00% | 1 | 169 | 160.16% |
| PROK240719C00005000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.80 | -0.15 | -30.00% | 1 | 104 | 165.63% |
| PROK241018C00005000 | 2024-05-21 11:37AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.00 | +0.20 | +25.00% | 71 | 5,046 | 139.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621P00005000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.75 | 0.00 | - | 5 | 90 | 130.86% |
| PROK240719P00005000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 1.70 | 1.50 | 2.55 | 0.00 | - | 3 | 3 | 181.05% |
| PROK241018P00005000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 2.20 | 1.85 | 4.20 | 0.00 | - | 15 | 1,000 | 225.78% |
© 2024 Yahoo. All rights reserved.