Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,806.26 +2,658.31 (+4.49%) CMC Crypto 200
1,336.69 +59.71 (+4.68%)
ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517C00002500 | 2024-05-03 11:19AM EDT | 2.50 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 25 | 349 | 135.94% |
| PROK240517C00005000 | 2024-05-02 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517P00002500 | 2024-05-03 9:47AM EDT | 2.50 | 0.40 | 0.25 | 0.75 | -0.05 | -11.11% | 6 | 53 | 203.13% |
| PROK240517P00005000 | 2024-04-19 2:42PM EDT | 5.00 | 3.00 | 2.40 | 3.00 | 0.00 | - | 7 | 8 | 100.00% |
© 2024 Yahoo. All rights reserved.