Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,792.08 +1,608.33 (+2.36%) CMC Crypto 200
1,521.17 +32.63 (+2.19%)
ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621C00002500 | 2024-05-17 11:39AM EDT | 2024-06-21 | 1.72 | 0.00 | 3.80 | 0.00 | - | 2 | 60 | 365.23% |
| PROK240719C00002500 | 2024-05-21 10:16AM EDT | 2024-07-19 | 1.45 | 0.30 | 1.65 | -0.84 | -36.68% | 1 | 215 | 204.69% |
| PROK241018C00002500 | 2024-05-20 3:47PM EDT | 2024-10-18 | 1.50 | 1.25 | 2.05 | 0.00 | - | 20 | 81 | 128.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621P00002500 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | 0.00 | - | 12 | 148 | 180.47% |
| PROK240719P00002500 | 2024-05-14 3:25PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.50 | 0.00 | - | 22 | 69 | 158.20% |
| PROK241018P00002500 | 2024-05-14 2:51PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.95 | 0.00 | - | 20 | 50 | 142.97% |
© 2024 Yahoo. All rights reserved.