Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,487.38 +19.45 (+1.32%)
ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240719C00002500 | 2024-05-30 10:15AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| PROK240719C00005000 | 2024-05-31 3:57PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 25.00% |
| PROK240719C00007500 | 2024-05-14 3:08PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240719P00002500 | 2024-05-28 2:52PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| PROK240719P00005000 | 2024-05-14 1:28PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PROK240719P00007500 | 2024-05-01 9:30AM EDT | 7.50 | 5.30 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.